시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	67,700	2,000	- 2.87%	25,197	1,696
11:38	67,800	1,900	- 2.73%	25,163	1,694
11:37	67,800	1,900	- 2.73%	25,138	1,692
11:36	67,700	2,000	- 2.87%	25,084	1,688
11:35	67,900	1,800	- 2.58%	25,006	1,683
11:34	67,900	1,800	- 2.58%	25,002	1,683
11:33	67,800	1,900	- 2.73%	24,953	1,680
11:32	67,600	2,100	- 3.01%	24,786	1,668
11:31	67,800	1,900	- 2.73%	24,774	1,667
11:30	67,700	2,000	- 2.87%	24,694	1,662