시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	67,700	2,000	- 2.87%	25,710	1,731
11:48	67,400	2,300	- 3.30%	25,677	1,729
11:47	67,700	2,000	- 2.87%	25,524	1,718
11:46	67,700	2,000	- 2.87%	25,489	1,716
11:45	67,400	2,300	- 3.30%	25,428	1,712
11:44	67,500	2,200	- 3.16%	25,360	1,707
11:43	67,500	2,200	- 3.16%	25,331	1,705
11:42	67,600	2,100	- 3.01%	25,278	1,702
11:41	68,000	1,700	- 2.44%	25,259	1,700
11:40	68,000	1,700	- 2.44%	25,247	1,699