시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	68,000	1,700	- 2.44%	26,198	1,764
11:58	68,300	1,400	- 2.01%	26,103	1,757
11:57	68,100	1,600	- 2.30%	26,064	1,755
11:56	68,000	1,700	- 2.44%	26,011	1,751
11:55	68,000	1,700	- 2.44%	25,999	1,750
11:54	67,900	1,800	- 2.58%	25,945	1,747
11:53	67,500	2,200	- 3.16%	25,885	1,743
11:52	67,700	2,000	- 2.87%	25,879	1,742
11:51	67,600	2,100	- 3.01%	25,835	1,739
11:50	67,600	2,100	- 3.01%	25,796	1,737