시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	67,200	2,500	- 3.59%	26,633	1,793
12:08	67,300	2,400	- 3.44%	26,504	1,785
12:07	67,300	2,400	- 3.44%	26,430	1,780
12:06	67,700	2,000	- 2.87%	26,410	1,778
12:05	67,400	2,300	- 3.30%	26,355	1,775
12:04	67,600	2,100	- 3.01%	26,348	1,774
12:03	67,500	2,200	- 3.16%	26,334	1,773
12:02	68,000	1,700	- 2.44%	26,300	1,771
12:01	67,600	2,100	- 3.01%	26,249	1,767
12:00	67,900	1,800	- 2.58%	26,224	1,766