시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,200	1,500	+ 2.15%	47,912	3,287
15:09	71,000	1,300	+ 1.87%	47,741	3,274
15:08	71,200	1,500	+ 2.15%	47,329	3,245
15:07	71,500	1,800	+ 2.58%	47,144	3,232
15:06	71,000	1,300	+ 1.87%	46,936	3,217
15:05	71,000	1,300	+ 1.87%	46,646	3,196
15:04	70,900	1,200	+ 1.72%	46,441	3,182
15:03	71,200	1,500	+ 2.15%	46,101	3,158
15:02	71,100	1,400	+ 2.01%	45,856	3,140
15:01	71,000	1,300	+ 1.87%	45,585	3,121