시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	67,000	2,700	- 3.87%	27,076	1,823
12:18	67,000	2,700	- 3.87%	27,063	1,822
12:17	67,100	2,600	- 3.73%	27,014	1,819
12:16	67,100	2,600	- 3.73%	26,968	1,816
12:15	67,100	2,600	- 3.73%	26,861	1,809
12:14	66,900	2,800	- 4.02%	26,834	1,807
12:13	66,900	2,800	- 4.02%	26,781	1,803
12:12	67,100	2,600	- 3.73%	26,730	1,800
12:11	67,200	2,500	- 3.59%	26,671	1,796
12:10	67,100	2,600	- 3.73%	26,666	1,795