시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	67,400	2,300	- 3.30%	27,593	1,858
12:28	67,400	2,300	- 3.30%	27,582	1,857
12:27	67,200	2,500	- 3.59%	27,478	1,850
12:26	67,100	2,600	- 3.73%	27,387	1,844
12:25	67,100	2,600	- 3.73%	27,354	1,842
12:24	67,200	2,500	- 3.59%	27,294	1,838
12:23	67,000	2,700	- 3.87%	27,263	1,835
12:22	67,000	2,700	- 3.87%	27,221	1,833
12:21	66,900	2,800	- 4.02%	27,208	1,832
12:20	66,800	2,900	- 4.16%	27,169	1,829