시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	67,100	2,600	- 3.73%	27,916	1,879
12:38	67,100	2,600	- 3.73%	27,901	1,878
12:37	67,100	2,600	- 3.73%	27,860	1,876
12:36	67,100	2,600	- 3.73%	27,801	1,872
12:35	67,200	2,500	- 3.59%	27,778	1,870
12:34	67,400	2,300	- 3.30%	27,755	1,869
12:33	67,400	2,300	- 3.30%	27,752	1,868
12:32	67,000	2,700	- 3.87%	27,691	1,864
12:31	67,300	2,400	- 3.44%	27,669	1,863
12:30	67,400	2,300	- 3.30%	27,622	1,860