시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	66,800	2,900	- 4.16%	28,293	1,905
12:48	66,800	2,900	- 4.16%	28,286	1,904
12:47	66,800	2,900	- 4.16%	28,191	1,898
12:46	66,900	2,800	- 4.02%	28,170	1,896
12:45	66,900	2,800	- 4.02%	28,142	1,894
12:44	66,900	2,800	- 4.02%	28,127	1,893
12:43	67,100	2,600	- 3.73%	28,092	1,891
12:42	67,100	2,600	- 3.73%	28,083	1,891
12:41	67,000	2,700	- 3.87%	28,052	1,888
12:40	67,100	2,600	- 3.73%	28,019	1,886