시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	67,000	2,700	- 3.87%	28,686	1,931
12:58	67,300	2,400	- 3.44%	28,636	1,927
12:57	67,000	2,700	- 3.87%	28,598	1,925
12:56	66,900	2,800	- 4.02%	28,532	1,921
12:55	66,700	3,000	- 4.30%	28,452	1,915
12:54	66,700	3,000	- 4.30%	28,435	1,914
12:53	66,700	3,000	- 4.30%	28,410	1,912
12:52	66,800	2,900	- 4.16%	28,375	1,910
12:51	66,700	3,000	- 4.30%	28,356	1,909
12:50	67,000	2,700	- 3.87%	28,336	1,907