시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	68,300	1,400	- 2.01%	29,576	1,991
13:18	68,100	1,600	- 2.30%	29,527	1,988
13:17	68,500	1,200	- 1.72%	29,509	1,987
13:16	68,400	1,300	- 1.87%	29,439	1,982
13:15	67,900	1,800	- 2.58%	29,394	1,979
13:14	68,300	1,400	- 2.01%	29,386	1,978
13:13	67,800	1,900	- 2.73%	29,331	1,974
13:12	67,800	1,900	- 2.73%	29,296	1,972
13:11	67,800	1,900	- 2.73%	29,218	1,967
13:10	68,200	1,500	- 2.15%	29,192	1,965