시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,200	1,500	- 2.15%	30,207	2,034
13:29	68,200	1,500	- 2.15%	30,178	2,032
13:28	68,600	1,100	- 1.58%	30,107	2,028
13:27	68,500	1,200	- 1.72%	30,018	2,022
13:26	68,700	1,000	- 1.44%	29,996	2,020
13:25	68,600	1,100	- 1.58%	29,988	2,019
13:24	68,300	1,400	- 2.01%	29,938	2,016
13:23	68,700	1,000	- 1.44%	29,926	2,015
13:22	68,700	1,000	- 1.44%	29,904	2,014
13:20	68,800	900	- 1.29%	29,802	2,007