시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,800	900	- 1.29%	30,555	2,058
13:39	68,700	1,000	- 1.44%	30,511	2,055
13:38	68,600	1,100	- 1.58%	30,488	2,054
13:37	68,600	1,100	- 1.58%	30,481	2,053
13:36	68,600	1,100	- 1.58%	30,451	2,051
13:35	68,600	1,100	- 1.58%	30,415	2,049
13:34	68,700	1,000	- 1.44%	30,385	2,047
13:33	68,700	1,000	- 1.44%	30,341	2,044
13:32	68,900	800	- 1.15%	30,329	2,043
13:31	68,900	800	- 1.15%	30,314	2,042