시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	69,100	600	- 0.86%	30,970	2,087
13:49	69,100	600	- 0.86%	30,958	2,086
13:48	69,400	300	- 0.43%	30,937	2,085
13:47	69,100	600	- 0.86%	30,910	2,083
13:46	69,200	500	- 0.72%	30,813	2,076
13:45	69,100	600	- 0.86%	30,807	2,076
13:44	69,200	500	- 0.72%	30,700	2,068
13:43	69,200	500	- 0.72%	30,694	2,068
13:42	68,500	1,200	- 1.72%	30,633	2,064
13:41	68,700	1,000	- 1.44%	30,560	2,059