시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,400	700	+ 1.00%	50,344	3,460
15:19	71,200	1,500	+ 2.15%	49,808	3,422
15:18	71,500	1,800	+ 2.58%	49,725	3,416
15:17	71,500	1,800	+ 2.58%	49,623	3,409
15:16	71,400	1,700	+ 2.44%	49,326	3,388
15:15	71,400	1,700	+ 2.44%	49,133	3,374
15:14	71,700	2,000	+ 2.87%	48,771	3,348
15:13	71,300	1,600	+ 2.30%	48,511	3,329
15:12	71,600	1,900	+ 2.73%	48,340	3,317
15:11	71,200	1,500	+ 2.15%	48,134	3,302