시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,350	55	+ 1.28%	97,644	414
13:55	4,310	15	+ 0.35%	97,642	414
13:54	4,360	65	+ 1.51%	97,546	414
13:53	4,355	60	+ 1.40%	97,441	413
13:52	4,350	55	+ 1.28%	97,281	412
13:51	4,310	15	+ 0.35%	97,088	412
13:50	4,315	20	+ 0.47%	97,086	412
13:49	4,310	15	+ 0.35%	96,866	411
13:48	4,330	35	+ 0.82%	96,865	411
13:47	4,355	60	+ 1.40%	96,461	409