시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,355	60	+ 1.40%	100,054	424
14:08	4,355	60	+ 1.40%	100,021	424
14:07	4,350	55	+ 1.28%	100,017	424
14:06	4,355	60	+ 1.40%	99,739	423
14:05	4,355	60	+ 1.40%	99,729	423
14:04	4,355	60	+ 1.40%	99,723	423
14:03	4,355	60	+ 1.40%	99,718	423
14:01	4,340	45	+ 1.05%	97,667	414
13:59	4,350	55	+ 1.28%	97,657	414
13:58	4,350	55	+ 1.28%	97,647	414