시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,355	60	+ 1.40%	101,050	429
14:18	4,350	55	+ 1.28%	101,049	429
14:17	4,355	60	+ 1.40%	101,041	429
14:16	4,355	60	+ 1.40%	100,500	426
14:15	4,360	65	+ 1.51%	100,392	426
14:14	4,360	65	+ 1.51%	100,377	426
14:13	4,360	65	+ 1.51%	100,357	426
14:12	4,360	65	+ 1.51%	100,354	426
14:11	4,360	65	+ 1.51%	100,349	426
14:10	4,360	65	+ 1.51%	100,094	425