시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,370	75	+ 1.75%	102,521	435
14:28	4,370	75	+ 1.75%	102,408	435
14:27	4,365	70	+ 1.63%	102,091	433
14:26	4,360	65	+ 1.51%	101,810	432
14:25	4,365	70	+ 1.63%	101,397	430
14:24	4,360	65	+ 1.51%	101,392	430
14:23	4,355	60	+ 1.40%	101,336	430
14:22	4,335	40	+ 0.93%	101,313	430
14:21	4,345	50	+ 1.16%	101,301	430
14:20	4,345	50	+ 1.16%	101,093	429