시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,385	90	+ 2.10%	104,444	444
14:38	4,385	90	+ 2.10%	104,437	444
14:37	4,385	90	+ 2.10%	104,405	443
14:36	4,385	90	+ 2.10%	104,399	443
14:35	4,375	80	+ 1.86%	104,393	443
14:34	4,370	75	+ 1.75%	104,353	443
14:33	4,375	80	+ 1.86%	103,963	441
14:32	4,385	90	+ 2.10%	103,269	438
14:31	4,365	70	+ 1.63%	102,932	437
14:30	4,365	70	+ 1.63%	102,732	436