시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,355	60	+ 1.40%	105,171	447
14:48	4,345	50	+ 1.16%	104,953	446
14:47	4,345	50	+ 1.16%	104,895	446
14:46	4,350	55	+ 1.28%	104,876	445
14:45	4,375	80	+ 1.86%	104,803	445
14:44	4,375	80	+ 1.86%	104,775	445
14:43	4,375	80	+ 1.86%	104,733	445
14:42	4,365	70	+ 1.63%	104,720	445
14:41	4,380	85	+ 1.98%	104,561	444
14:40	4,385	90	+ 2.10%	104,474	444