시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,200	95	- 2.21%	16,547	70
09:17	4,205	90	- 2.10%	16,486	70
09:16	4,210	85	- 1.98%	15,645	66
09:15	4,255	40	- 0.93%	14,649	62
09:14	4,260	35	- 0.82%	14,614	62
09:13	4,295	0	0.00%	14,598	62
09:10	4,325	30	+ 0.70%	14,544	62
09:08	4,200	95	- 2.21%	14,378	61
09:07	4,210	85	- 1.98%	5,285	23
09:06	4,260	35	- 0.82%	4,556	20