시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,200	95	- 2.21%	18,489	78
09:27	4,205	90	- 2.10%	18,392	78
09:26	4,200	95	- 2.21%	18,362	78
09:25	4,190	105	- 2.45%	17,602	74
09:24	4,210	85	- 1.98%	17,094	72
09:23	4,185	110	- 2.56%	17,079	72
09:22	4,195	100	- 2.33%	16,865	71
09:21	4,210	85	- 1.98%	16,819	71
09:20	4,195	100	- 2.33%	16,726	71
09:19	4,200	95	- 2.21%	16,606	70