시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,165	130	- 3.03%	27,497	116
09:37	4,180	115	- 2.68%	27,102	114
09:36	4,180	115	- 2.68%	27,083	114
09:35	4,230	65	- 1.51%	23,010	97
09:34	4,200	95	- 2.21%	21,989	93
09:33	4,260	35	- 0.82%	21,915	93
09:32	4,265	30	- 0.70%	21,584	91
09:31	4,220	75	- 1.75%	20,114	85
09:30	4,200	95	- 2.21%	19,271	81
09:29	4,200	95	- 2.21%	18,621	79