시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,210	85	- 1.98%	32,060	135
09:50	4,220	75	- 1.75%	31,867	134
09:49	4,215	80	- 1.86%	31,603	133
09:48	4,220	75	- 1.75%	31,317	132
09:47	4,200	95	- 2.21%	30,149	127
09:46	4,205	90	- 2.10%	30,048	127
09:45	4,200	95	- 2.21%	30,047	127
09:42	4,240	55	- 1.28%	29,993	126
09:40	4,200	95	- 2.21%	29,114	123
09:39	4,245	50	- 1.16%	28,647	121