시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,210	85	- 1.98%	39,581	166
10:00	4,200	95	- 2.21%	39,122	165
09:59	4,170	125	- 2.91%	38,360	161
09:58	4,200	95	- 2.21%	38,098	160
09:57	4,200	95	- 2.21%	32,649	138
09:56	4,185	110	- 2.56%	32,645	138
09:55	4,200	95	- 2.21%	32,253	136
09:54	4,200	95	- 2.21%	32,243	136
09:53	4,205	90	- 2.10%	32,159	135
09:52	4,205	90	- 2.10%	32,106	135