시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,255	40	- 0.93%	43,355	182
10:11	4,230	65	- 1.51%	43,314	182
10:10	4,245	50	- 1.16%	43,123	181
10:09	4,215	80	- 1.86%	42,590	179
10:08	4,245	50	- 1.16%	42,562	179
10:06	4,245	50	- 1.16%	42,185	177
10:05	4,220	75	- 1.75%	40,716	171
10:04	4,180	115	- 2.68%	39,855	168
10:03	4,170	125	- 2.91%	39,829	167
10:02	4,205	90	- 2.10%	39,796	167