시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,365	70	+ 1.63%	105,657	449
14:59	4,360	65	+ 1.51%	105,656	449
14:57	4,360	65	+ 1.51%	105,616	449
14:56	4,370	75	+ 1.75%	105,602	449
14:55	4,360	65	+ 1.51%	105,549	448
14:54	4,355	60	+ 1.40%	105,476	448
14:53	4,355	60	+ 1.40%	105,262	447
14:52	4,350	55	+ 1.28%	105,230	447
14:51	4,345	50	+ 1.16%	105,220	447
14:50	4,355	60	+ 1.40%	105,195	447