시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,270	25	- 0.58%	46,161	194
10:21	4,280	15	- 0.35%	45,258	190
10:20	4,275	20	- 0.47%	45,200	190
10:19	4,250	45	- 1.05%	45,196	190
10:18	4,280	15	- 0.35%	44,849	189
10:17	4,265	30	- 0.70%	44,777	188
10:16	4,245	50	- 1.16%	44,391	187
10:15	4,260	35	- 0.82%	44,011	185
10:14	4,235	60	- 1.40%	43,708	184
10:13	4,240	55	- 1.28%	43,682	184