시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,250	45	- 1.05%	50,650	214
10:31	4,250	45	- 1.05%	50,550	213
10:30	4,255	40	- 0.93%	50,522	213
10:29	4,255	40	- 0.93%	50,516	213
10:28	4,260	35	- 0.82%	50,490	213
10:27	4,260	35	- 0.82%	49,222	207
10:26	4,280	15	- 0.35%	48,746	205
10:25	4,260	35	- 0.82%	47,374	200
10:24	4,260	35	- 0.82%	47,267	199
10:23	4,255	40	- 0.93%	46,738	197