시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,255	40	- 0.93%	51,749	218
10:42	4,260	35	- 0.82%	51,705	218
10:41	4,250	45	- 1.05%	51,620	218
10:40	4,255	40	- 0.93%	51,157	216
10:39	4,255	40	- 0.93%	51,053	215
10:38	4,255	40	- 0.93%	51,009	215
10:37	4,255	40	- 0.93%	50,964	215
10:36	4,250	45	- 1.05%	50,919	215
10:34	4,250	45	- 1.05%	50,893	215
10:33	4,255	40	- 0.93%	50,678	214