시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,215	80	- 1.86%	60,815	256
10:52	4,245	50	- 1.16%	60,726	256
10:51	4,235	60	- 1.40%	53,061	224
10:50	4,235	60	- 1.40%	52,819	223
10:49	4,235	60	- 1.40%	52,731	222
10:48	4,235	60	- 1.40%	52,623	222
10:47	4,245	50	- 1.16%	52,491	221
10:46	4,235	60	- 1.40%	52,454	221
10:45	4,250	45	- 1.05%	52,128	220
10:44	4,255	40	- 0.93%	51,810	218