시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,230	65	- 1.51%	61,971	261
11:02	4,245	50	- 1.16%	61,952	261
11:01	4,225	70	- 1.63%	61,897	261
11:00	4,230	65	- 1.51%	61,597	260
10:59	4,230	65	- 1.51%	61,553	259
10:58	4,230	65	- 1.51%	61,202	258
10:57	4,220	75	- 1.75%	61,037	257
10:56	4,220	75	- 1.75%	60,992	257
10:55	4,215	80	- 1.86%	60,948	257
10:54	4,215	80	- 1.86%	60,859	256