시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,250	45	- 1.05%	69,896	295
11:12	4,240	55	- 1.28%	69,801	294
11:11	4,235	60	- 1.40%	69,688	294
11:10	4,245	50	- 1.16%	69,121	292
11:09	4,280	15	- 0.35%	68,521	289
11:08	4,260	35	- 0.82%	68,131	287
11:07	4,235	60	- 1.40%	65,197	275
11:06	4,235	60	- 1.40%	62,981	265
11:05	4,235	60	- 1.40%	62,104	262
11:04	4,230	65	- 1.51%	62,007	261