시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,285	10	- 0.23%	75,316	318
11:22	4,250	45	- 1.05%	75,139	317
11:21	4,245	50	- 1.16%	73,545	310
11:20	4,235	60	- 1.40%	73,473	310
11:19	4,235	60	- 1.40%	72,379	305
11:18	4,235	60	- 1.40%	72,289	305
11:17	4,230	65	- 1.51%	72,167	304
11:16	4,240	55	- 1.28%	71,224	300
11:15	4,235	60	- 1.40%	71,134	300
11:14	4,235	60	- 1.40%	71,010	300