시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,265	30	- 0.70%	76,954	325
11:34	4,275	20	- 0.47%	76,950	325
11:33	4,275	20	- 0.47%	76,663	324
11:30	4,250	45	- 1.05%	76,259	322
11:29	4,265	30	- 0.70%	76,091	321
11:28	4,255	40	- 0.93%	76,034	321
11:27	4,255	40	- 0.93%	75,990	321
11:26	4,250	45	- 1.05%	75,895	320
11:25	4,280	15	- 0.35%	75,493	319
11:24	4,250	45	- 1.05%	75,404	318