시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,280	15	- 0.35%	77,807	328
11:44	4,275	20	- 0.47%	77,804	328
11:43	4,275	20	- 0.47%	77,025	325
11:42	4,280	15	- 0.35%	76,992	325
11:41	4,280	15	- 0.35%	76,986	325
11:40	4,275	20	- 0.47%	76,978	325
11:39	4,280	15	- 0.35%	76,971	325
11:38	4,280	15	- 0.35%	76,967	325
11:37	4,270	25	- 0.58%	76,962	325
11:36	4,275	20	- 0.47%	76,958	325