시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,295	0	0.00%	78,776	333
11:54	4,290	5	- 0.12%	78,774	333
11:53	4,295	0	0.00%	78,766	333
11:52	4,285	10	- 0.23%	78,761	333
11:51	4,295	0	0.00%	78,755	333
11:50	4,295	0	0.00%	78,753	332
11:49	4,295	0	0.00%	78,750	332
11:48	4,295	0	0.00%	78,746	332
11:47	4,295	0	0.00%	78,742	332
11:46	4,285	10	- 0.23%	78,739	332