시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,360	65	+ 1.51%	106,960	455
15:09	4,385	90	+ 2.10%	106,601	453
15:08	4,385	90	+ 2.10%	106,543	453
15:07	4,385	90	+ 2.10%	106,509	453
15:06	4,370	75	+ 1.75%	106,376	452
15:05	4,365	70	+ 1.63%	106,326	452
15:04	4,375	80	+ 1.86%	106,202	451
15:03	4,370	75	+ 1.75%	105,786	449
15:02	4,370	75	+ 1.75%	105,750	449
15:01	4,370	75	+ 1.75%	105,723	449