시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,300	5	+ 0.12%	80,802	341
12:07	4,305	10	+ 0.23%	80,780	341
12:05	4,290	5	- 0.12%	80,715	341
12:04	4,305	10	+ 0.23%	80,707	341
12:03	4,305	10	+ 0.23%	80,576	340
12:00	4,300	5	+ 0.12%	80,541	340
11:59	4,305	10	+ 0.23%	80,468	340
11:58	4,295	0	0.00%	78,946	333
11:57	4,295	0	0.00%	78,813	333
11:56	4,295	0	0.00%	78,794	333