시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,280	15	- 0.35%	82,161	347
12:17	4,250	45	- 1.05%	81,706	345
12:16	4,290	5	- 0.12%	81,669	345
12:15	4,290	5	- 0.12%	81,666	345
12:14	4,285	10	- 0.23%	81,662	345
12:13	4,280	15	- 0.35%	81,644	345
12:12	4,265	30	- 0.70%	81,601	345
12:11	4,280	15	- 0.35%	81,134	343
12:10	4,300	5	+ 0.12%	81,078	342
12:09	4,300	5	+ 0.12%	81,065	342