시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,275	20	- 0.47%	82,989	351
12:27	4,260	35	- 0.82%	82,637	349
12:26	4,270	25	- 0.58%	82,509	349
12:25	4,270	25	- 0.58%	82,504	349
12:24	4,250	45	- 1.05%	82,501	349
12:23	4,285	10	- 0.23%	82,439	348
12:22	4,285	10	- 0.23%	82,389	348
12:21	4,280	15	- 0.35%	82,368	348
12:20	4,280	15	- 0.35%	82,168	347
12:19	4,280	15	- 0.35%	82,163	347