시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,250	45	- 1.05%	84,300	356
12:44	4,260	35	- 0.82%	84,237	356
12:43	4,270	25	- 0.58%	83,155	351
12:42	4,265	30	- 0.70%	83,153	351
12:38	4,270	25	- 0.58%	83,111	351
12:37	4,270	25	- 0.58%	83,108	351
12:34	4,275	20	- 0.47%	83,008	351
12:31	4,270	25	- 0.58%	83,000	351
12:30	4,285	10	- 0.23%	82,998	351
12:29	4,285	10	- 0.23%	82,992	351