시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,260	35	- 0.82%	84,415	357
12:54	4,255	40	- 0.93%	84,413	357
12:53	4,270	25	- 0.58%	84,344	356
12:52	4,270	25	- 0.58%	84,340	356
12:51	4,270	25	- 0.58%	84,338	356
12:50	4,255	40	- 0.93%	84,337	356
12:49	4,255	40	- 0.93%	84,311	356
12:48	4,250	45	- 1.05%	84,309	356
12:47	4,250	45	- 1.05%	84,308	356
12:46	4,250	45	- 1.05%	84,306	356