시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,295	0	0.00%	85,682	362
13:05	4,290	5	- 0.12%	85,676	362
13:04	4,290	5	- 0.12%	85,664	362
13:03	4,290	5	- 0.12%	85,657	362
13:02	4,285	10	- 0.23%	85,654	362
13:00	4,285	10	- 0.23%	84,789	358
12:59	4,295	0	0.00%	84,779	358
12:58	4,280	15	- 0.35%	84,448	357
12:57	4,280	15	- 0.35%	84,440	357
12:56	4,295	0	0.00%	84,425	357