시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,325	30	+ 0.70%	88,738	375
13:15	4,330	35	+ 0.82%	88,735	375
13:14	4,300	5	+ 0.12%	88,734	375
13:13	4,325	30	+ 0.70%	88,526	374
13:12	4,310	15	+ 0.35%	88,206	373
13:11	4,295	0	0.00%	88,186	373
13:10	4,320	25	+ 0.58%	87,909	372
13:09	4,310	15	+ 0.35%	87,580	370
13:08	4,310	15	+ 0.35%	87,224	369
13:07	4,300	5	+ 0.12%	86,117	364