시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,335	40	+ 0.93%	89,385	378
13:25	4,335	40	+ 0.93%	89,361	378
13:24	4,330	35	+ 0.82%	89,263	378
13:23	4,325	30	+ 0.70%	89,025	377
13:22	4,325	30	+ 0.70%	88,946	376
13:21	4,325	30	+ 0.70%	88,926	376
13:20	4,325	30	+ 0.70%	88,857	376
13:19	4,325	30	+ 0.70%	88,764	375
13:18	4,325	30	+ 0.70%	88,754	375
13:17	4,320	25	+ 0.58%	88,749	375