시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,315	20	+ 0.47%	90,945	385
13:35	4,345	50	+ 1.16%	90,183	382
13:34	4,350	55	+ 1.28%	89,957	381
13:33	4,320	25	+ 0.58%	89,858	380
13:32	4,345	50	+ 1.16%	89,822	380
13:31	4,335	40	+ 0.93%	89,759	380
13:30	4,335	40	+ 0.93%	89,496	379
13:29	4,335	40	+ 0.93%	89,486	379
13:28	4,345	50	+ 1.16%	89,472	378
13:27	4,330	35	+ 0.82%	89,402	378