시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,355	60	+ 1.40%	96,459	409
13:45	4,345	50	+ 1.16%	96,458	409
13:44	4,350	55	+ 1.28%	94,875	402
13:43	4,350	55	+ 1.28%	94,499	400
13:42	4,345	50	+ 1.16%	94,363	400
13:41	4,345	50	+ 1.16%	94,353	400
13:40	4,340	45	+ 1.05%	94,002	398
13:39	4,325	30	+ 0.70%	93,031	394
13:38	4,340	45	+ 1.05%	92,813	393
13:37	4,340	45	+ 1.05%	91,577	388