시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,390	95	+ 2.21%	114,822	489
15:19	4,400	105	+ 2.45%	114,300	487
15:18	4,375	80	+ 1.86%	111,450	474
15:17	4,380	85	+ 1.98%	111,325	474
15:16	4,380	85	+ 1.98%	111,185	473
15:15	4,380	85	+ 1.98%	111,113	473
15:14	4,375	80	+ 1.86%	107,238	456
15:13	4,375	80	+ 1.86%	107,186	456
15:12	4,375	80	+ 1.86%	107,120	455
15:11	4,380	85	+ 1.98%	107,052	455